시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,995	90	+ 3.10%	12,041	36
09:29	2,975	70	+ 2.41%	12,034	36
09:28	2,995	90	+ 3.10%	12,030	36
09:27	2,990	85	+ 2.93%	11,970	36
09:26	2,980	75	+ 2.58%	11,928	36
09:25	3,000	95	+ 3.27%	11,848	35
09:24	3,000	95	+ 3.27%	11,778	35
09:23	2,995	90	+ 3.10%	11,738	35
09:22	3,005	100	+ 3.44%	11,716	35
09:21	3,005	100	+ 3.44%	11,577	35