시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,005	100	+ 3.44%	11,571	35
09:19	3,000	95	+ 3.27%	11,531	34
09:18	2,995	90	+ 3.10%	10,263	31
09:17	2,995	90	+ 3.10%	9,218	27
09:15	3,020	115	+ 3.96%	8,791	26
09:14	3,015	110	+ 3.79%	6,176	18
09:13	3,000	95	+ 3.27%	5,022	15
09:12	2,985	80	+ 2.75%	4,406	13
09:11	2,980	75	+ 2.58%	2,212	6
09:10	2,950	45	+ 1.55%	1,285	4