시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,900	5	- 0.17%	902	3
09:05	2,925	20	+ 0.69%	702	2
09:04	2,955	50	+ 1.72%	698	2
09:03	2,955	50	+ 1.72%	697	2
09:02	2,955	50	+ 1.72%	308	1
09:01	2,965	60	+ 2.07%	261	1
09:00	2,885	20	- 0.69%	260	1