시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,955	50	+ 1.72%	38,729	115
14:53	2,960	55	+ 1.89%	37,712	112
14:52	2,960	55	+ 1.89%	37,692	112
14:51	2,960	55	+ 1.89%	37,672	112
14:50	2,955	50	+ 1.72%	37,642	112
14:48	2,955	50	+ 1.72%	37,621	111
14:40	2,955	50	+ 1.72%	37,614	111
14:37	2,955	50	+ 1.72%	37,612	111
14:32	2,950	45	+ 1.55%	37,611	111
14:29	2,940	35	+ 1.21%	37,590	111