시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,965	60	+ 2.07%	37,090	110
14:24	2,965	60	+ 2.07%	36,090	107
14:23	2,935	30	+ 1.03%	36,012	107
14:22	2,970	65	+ 2.24%	35,797	106
14:18	2,975	70	+ 2.41%	35,795	106
14:04	2,945	40	+ 1.38%	33,795	100
14:03	2,930	25	+ 0.86%	33,794	100
13:59	2,935	30	+ 1.03%	33,694	100
13:58	2,960	55	+ 1.89%	33,667	100
13:50	2,960	55	+ 1.89%	32,513	96