시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,940	35	+ 1.21%	32,512	96
13:33	2,960	55	+ 1.89%	31,648	94
13:25	2,940	35	+ 1.21%	31,647	94
13:24	2,940	35	+ 1.21%	31,646	94
13:23	2,940	35	+ 1.21%	31,546	94
13:15	2,950	45	+ 1.55%	31,446	93
13:14	2,965	60	+ 2.07%	31,205	93
13:12	2,965	60	+ 2.07%	31,155	92
13:10	2,960	55	+ 1.89%	31,120	92
13:08	2,960	55	+ 1.89%	31,007	92