시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,950	45	+ 1.55%	31,006	92
13:06	2,960	55	+ 1.89%	30,745	91
12:57	2,960	55	+ 1.89%	30,742	91
12:55	2,960	55	+ 1.89%	29,745	88
12:54	2,965	60	+ 2.07%	29,319	87
12:52	2,960	55	+ 1.89%	29,317	87
12:51	2,965	60	+ 2.07%	29,235	87
12:50	2,960	55	+ 1.89%	28,946	86
12:49	2,960	55	+ 1.89%	28,446	84
12:45	2,960	55	+ 1.89%	26,946	80