시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,955	50	+ 1.72%	26,945	80
12:26	2,950	45	+ 1.55%	25,645	76
12:24	2,920	15	+ 0.52%	23,495	70
12:16	2,940	35	+ 1.21%	23,175	69
12:12	2,940	35	+ 1.21%	23,075	69
12:02	2,940	35	+ 1.21%	23,071	69
11:59	2,930	25	+ 0.86%	23,070	69
11:49	2,940	35	+ 1.21%	22,870	68
11:45	2,945	40	+ 1.38%	22,869	68
11:18	2,935	30	+ 1.03%	21,539	64