시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,935	30	+ 1.03%	21,464	64
11:15	2,945	40	+ 1.38%	21,414	64
11:12	2,945	40	+ 1.38%	21,412	64
11:11	2,935	30	+ 1.03%	21,410	64
11:10	2,935	30	+ 1.03%	21,403	64
11:09	2,940	35	+ 1.21%	21,315	63
11:07	2,945	40	+ 1.38%	21,252	63
11:06	2,945	40	+ 1.38%	21,232	63
11:03	2,945	40	+ 1.38%	21,223	63
11:02	2,945	40	+ 1.38%	21,222	63