시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,945	40	+ 1.38%	21,097	63
10:55	2,945	40	+ 1.38%	21,077	63
10:54	2,945	40	+ 1.38%	20,977	62
10:52	2,945	40	+ 1.38%	20,872	62
10:50	2,945	40	+ 1.38%	20,803	62
10:49	2,950	45	+ 1.55%	20,723	62
10:48	2,955	50	+ 1.72%	20,215	60
10:39	2,960	55	+ 1.89%	20,210	60
10:35	2,965	60	+ 2.07%	20,190	60
10:33	2,950	45	+ 1.55%	20,189	60