시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,950	45	+ 1.55%	19,523	58
10:20	2,950	45	+ 1.55%	19,513	58
10:15	2,945	40	+ 1.38%	19,511	58
10:14	2,940	35	+ 1.21%	19,510	58
10:13	2,940	35	+ 1.21%	19,410	58
10:09	2,945	40	+ 1.38%	19,408	58
10:07	2,945	40	+ 1.38%	19,385	58
10:06	2,965	60	+ 2.07%	19,375	58
10:04	2,965	60	+ 2.07%	19,359	58
10:03	2,965	60	+ 2.07%	19,239	57