시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,810	30	+ 0.52%	1,494	9
13:53	5,850	70	+ 1.21%	1,422	8
13:47	5,810	30	+ 0.52%	1,420	8
13:27	5,850	70	+ 1.21%	1,320	8
13:25	5,790	10	+ 0.17%	1,319	8
13:20	5,850	70	+ 1.21%	1,082	6
13:11	5,850	70	+ 1.21%	1,081	6
13:09	5,800	20	+ 0.35%	1,080	6
12:57	5,850	70	+ 1.21%	1,035	6
12:44	5,840	60	+ 1.04%	1,033	6