시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,850	70	+ 1.21%	1,030	6
12:18	5,850	70	+ 1.21%	1,011	6
12:07	5,850	70	+ 1.21%	959	6
12:06	5,860	80	+ 1.38%	955	6
12:05	5,850	70	+ 1.21%	953	6
12:04	5,850	70	+ 1.21%	907	5
12:03	5,850	70	+ 1.21%	902	5
11:46	5,860	80	+ 1.38%	901	5
11:37	5,860	80	+ 1.38%	900	5
10:54	5,860	80	+ 1.38%	882	5