시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,860	80	+ 1.38%	879	5
10:37	5,820	40	+ 0.69%	877	5
10:36	5,850	70	+ 1.21%	865	5
10:35	5,850	70	+ 1.21%	803	5
10:32	5,860	80	+ 1.38%	800	5
10:30	5,850	70	+ 1.21%	773	5
10:29	5,850	70	+ 1.21%	601	4
10:28	5,850	70	+ 1.21%	591	3
10:27	5,830	50	+ 0.87%	589	3
10:23	5,850	70	+ 1.21%	539	3