시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,850	70	+ 1.21%	537	3
10:19	5,830	50	+ 0.87%	535	3
10:17	5,830	50	+ 0.87%	534	3
10:07	5,850	70	+ 1.21%	524	3
09:45	5,860	80	+ 1.38%	523	3
09:44	5,860	80	+ 1.38%	513	3
09:43	5,860	80	+ 1.38%	502	3
09:42	5,860	80	+ 1.38%	491	3
09:37	5,860	80	+ 1.38%	490	3
09:30	5,870	90	+ 1.56%	250	1