시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,820	40	+ 0.69%	228	1
09:18	5,870	90	+ 1.56%	227	1
09:14	5,820	40	+ 0.69%	147	1
09:13	5,820	40	+ 0.69%	136	1
09:09	5,870	90	+ 1.56%	123	1
09:08	5,890	110	+ 1.90%	117	1
09:04	5,830	50	+ 0.87%	36	0
09:03	5,830	50	+ 0.87%	35	0
09:01	5,810	30	+ 0.52%	33	0
09:00	5,780	0	0.00%	16	0