시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,350	180	+ 1.37%	63,526	846
13:27	13,320	150	+ 1.14%	62,584	834
13:26	13,300	130	+ 0.99%	62,573	834
13:24	13,350	180	+ 1.37%	62,217	829
13:23	13,350	180	+ 1.37%	62,202	829
13:22	13,320	150	+ 1.14%	61,693	822
13:21	13,320	150	+ 1.14%	61,644	821
13:20	13,320	150	+ 1.14%	61,637	821
13:19	13,320	150	+ 1.14%	61,636	821
13:18	13,320	150	+ 1.14%	61,629	821