시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,300	130	+ 0.99%	61,519	820
13:16	13,300	130	+ 0.99%	61,297	817
13:15	13,320	150	+ 1.14%	60,080	801
13:12	13,340	170	+ 1.29%	59,863	798
13:11	13,340	170	+ 1.29%	59,843	797
13:08	13,350	180	+ 1.37%	59,832	797
13:07	13,340	170	+ 1.29%	59,828	797
13:06	13,340	170	+ 1.29%	59,695	795
13:05	13,350	180	+ 1.37%	59,662	795
13:04	13,350	180	+ 1.37%	59,653	795