시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,350	180	+ 1.37%	59,612	794
13:02	13,340	170	+ 1.29%	59,329	791
13:01	13,360	190	+ 1.44%	59,109	788
13:00	13,370	200	+ 1.52%	59,108	788
12:59	13,380	210	+ 1.60%	59,107	788
12:58	13,380	210	+ 1.60%	59,098	787
12:56	13,390	220	+ 1.67%	58,568	780
12:55	13,390	220	+ 1.67%	58,551	780
12:54	13,380	210	+ 1.60%	58,433	779
12:53	13,380	210	+ 1.60%	58,202	775