시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,360	190	+ 1.44%	58,199	775
12:51	13,360	190	+ 1.44%	58,194	775
12:50	13,380	210	+ 1.60%	58,182	775
12:49	13,360	190	+ 1.44%	58,177	775
12:48	13,350	180	+ 1.37%	58,168	775
12:47	13,350	180	+ 1.37%	58,161	775
12:46	13,340	170	+ 1.29%	58,130	774
12:45	13,340	170	+ 1.29%	58,129	774
12:43	13,340	170	+ 1.29%	57,709	769
12:42	13,320	150	+ 1.14%	57,638	768