시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,350	180	+ 1.37%	56,786	757
12:39	13,350	180	+ 1.37%	56,736	756
12:38	13,380	210	+ 1.60%	56,550	753
12:37	13,390	220	+ 1.67%	56,435	752
12:35	13,410	240	+ 1.82%	56,433	752
12:34	13,410	240	+ 1.82%	56,356	751
12:33	13,390	220	+ 1.67%	56,355	751
12:32	13,400	230	+ 1.75%	55,961	746
12:31	13,420	250	+ 1.90%	55,892	745
12:30	13,420	250	+ 1.90%	55,679	742