시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,400	230	+ 1.75%	55,578	740
12:26	13,390	220	+ 1.67%	55,458	739
12:25	13,390	220	+ 1.67%	55,456	739
12:24	13,370	200	+ 1.52%	55,445	739
12:23	13,400	230	+ 1.75%	55,144	735
12:22	13,410	240	+ 1.82%	55,073	734
12:21	13,420	250	+ 1.90%	54,897	731
12:20	13,430	260	+ 1.97%	54,779	730
12:19	13,430	260	+ 1.97%	54,672	728
12:18	13,430	260	+ 1.97%	54,666	728