시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,430	260	+ 1.97%	54,632	728
12:16	13,420	250	+ 1.90%	54,517	726
12:15	13,430	260	+ 1.97%	54,507	726
12:14	13,420	250	+ 1.90%	54,207	722
12:12	13,410	240	+ 1.82%	54,191	722
12:09	13,350	180	+ 1.37%	54,159	721
12:08	13,410	240	+ 1.82%	54,058	720
12:07	13,410	240	+ 1.82%	53,918	718
12:06	13,420	250	+ 1.90%	53,867	717
12:04	13,410	240	+ 1.82%	53,363	711