시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,370	200	+ 1.52%	53,020	706
12:01	13,400	230	+ 1.75%	52,978	706
12:00	13,380	210	+ 1.60%	52,579	700
11:58	13,400	230	+ 1.75%	52,500	699
11:57	13,400	230	+ 1.75%	52,087	694
11:56	13,380	210	+ 1.60%	51,927	691
11:55	13,400	230	+ 1.75%	51,877	691
11:54	13,400	230	+ 1.75%	51,760	689
11:53	13,380	210	+ 1.60%	51,728	689
11:52	13,400	230	+ 1.75%	51,720	689