시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,370	200	+ 1.52%	51,284	683
11:49	13,320	150	+ 1.14%	51,274	683
11:48	13,370	200	+ 1.52%	51,234	682
11:46	13,360	190	+ 1.44%	51,233	682
11:44	13,380	210	+ 1.60%	51,230	682
11:42	13,340	170	+ 1.29%	50,329	670
11:41	13,340	170	+ 1.29%	50,326	670
11:40	13,340	170	+ 1.29%	50,293	670
11:37	13,340	170	+ 1.29%	49,726	662
11:36	13,250	80	+ 0.61%	49,714	662