시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,370	200	+ 1.52%	47,674	635
11:34	13,360	190	+ 1.44%	47,650	634
11:33	13,340	170	+ 1.29%	47,624	634
11:32	13,340	170	+ 1.29%	47,597	634
11:31	13,340	170	+ 1.29%	47,558	633
11:30	13,340	170	+ 1.29%	47,557	633
11:29	13,310	140	+ 1.06%	47,257	629
11:26	13,310	140	+ 1.06%	47,243	629
11:24	13,310	140	+ 1.06%	47,182	628
11:23	13,300	130	+ 0.99%	47,041	626