시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,240	70	+ 0.53%	80,199	1,068
15:07	13,240	70	+ 0.53%	80,197	1,068
15:06	13,260	90	+ 0.68%	79,913	1,064
15:05	13,250	80	+ 0.61%	79,893	1,064
15:03	13,260	90	+ 0.68%	79,875	1,064
15:02	13,260	90	+ 0.68%	79,780	1,062
15:01	13,280	110	+ 0.84%	78,796	1,049
15:00	13,280	110	+ 0.84%	78,752	1,049
14:59	13,290	120	+ 0.91%	78,670	1,048
14:57	13,300	130	+ 0.99%	78,669	1,048