시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,300	130	+ 0.99%	47,040	626
11:19	13,260	90	+ 0.68%	47,032	626
11:18	13,260	90	+ 0.68%	47,015	626
11:16	13,250	80	+ 0.61%	47,008	626
11:15	13,250	80	+ 0.61%	46,959	625
11:14	13,310	140	+ 1.06%	46,549	620
11:13	13,310	140	+ 1.06%	46,547	620
11:12	13,360	190	+ 1.44%	46,222	615
11:11	13,310	140	+ 1.06%	46,085	614
11:10	13,310	140	+ 1.06%	46,084	614