시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,310	140	+ 1.06%	46,074	613
11:07	13,270	100	+ 0.76%	45,615	607
11:06	13,270	100	+ 0.76%	45,015	599
11:05	13,280	110	+ 0.84%	45,014	599
11:04	13,280	110	+ 0.84%	44,985	599
11:03	13,310	140	+ 1.06%	44,374	591
11:02	13,350	180	+ 1.37%	43,821	583
11:00	13,350	180	+ 1.37%	42,679	568
10:59	13,340	170	+ 1.29%	42,142	561
10:57	13,350	180	+ 1.37%	42,139	561