시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,350	180	+ 1.37%	42,091	560
10:54	13,340	170	+ 1.29%	41,990	559
10:53	13,350	180	+ 1.37%	41,570	553
10:52	13,350	180	+ 1.37%	41,542	553
10:51	13,350	180	+ 1.37%	41,539	553
10:50	13,330	160	+ 1.22%	41,516	553
10:49	13,320	150	+ 1.14%	41,496	552
10:48	13,350	180	+ 1.37%	41,362	551
10:47	13,320	150	+ 1.14%	41,357	551
10:46	13,350	180	+ 1.37%	40,479	539