시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,350	180	+ 1.37%	40,473	539
10:44	13,340	170	+ 1.29%	40,471	539
10:43	13,350	180	+ 1.37%	40,371	537
10:42	13,350	180	+ 1.37%	40,298	537
10:41	13,350	180	+ 1.37%	40,292	536
10:39	13,380	210	+ 1.60%	40,037	533
10:38	13,380	210	+ 1.60%	40,010	533
10:37	13,360	190	+ 1.44%	39,082	520
10:36	13,370	200	+ 1.52%	38,561	513
10:34	13,460	290	+ 2.20%	38,311	510