시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,460	290	+ 2.20%	38,290	510
10:32	13,470	300	+ 2.28%	38,216	509
10:31	13,470	300	+ 2.28%	37,712	502
10:30	13,440	270	+ 2.05%	36,727	489
10:29	13,430	260	+ 1.97%	35,820	477
10:28	13,440	270	+ 2.05%	35,780	476
10:27	13,400	230	+ 1.75%	35,560	473
10:26	13,450	280	+ 2.13%	35,465	472
10:25	13,430	260	+ 1.97%	34,954	465
10:24	13,350	180	+ 1.37%	34,939	465