시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,430	260	+ 1.97%	34,719	462
10:22	13,430	260	+ 1.97%	34,709	462
10:21	13,470	300	+ 2.28%	34,249	455
10:20	13,470	300	+ 2.28%	34,098	453
10:19	13,360	190	+ 1.44%	27,304	362
10:18	13,360	190	+ 1.44%	27,182	361
10:17	13,360	190	+ 1.44%	27,172	360
10:16	13,400	230	+ 1.75%	27,168	360
10:15	13,410	240	+ 1.82%	27,033	359
10:14	13,370	200	+ 1.52%	25,338	336