시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,360	190	+ 1.44%	24,904	330
10:12	13,360	190	+ 1.44%	24,865	330
10:11	13,340	170	+ 1.29%	24,821	329
10:08	13,320	150	+ 1.14%	23,068	306
10:07	13,300	130	+ 0.99%	22,619	300
10:06	13,250	80	+ 0.61%	22,475	298
10:05	13,290	120	+ 0.91%	22,444	297
10:04	13,250	80	+ 0.61%	22,419	297
10:03	13,290	120	+ 0.91%	21,993	291
10:02	13,260	90	+ 0.68%	21,982	291