시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,310	140	+ 1.06%	21,978	291
09:59	13,310	140	+ 1.06%	21,962	291
09:58	13,310	140	+ 1.06%	21,912	290
09:57	13,310	140	+ 1.06%	21,911	290
09:56	13,280	110	+ 0.84%	21,796	289
09:55	13,270	100	+ 0.76%	21,782	288
09:54	13,290	120	+ 0.91%	21,367	283
09:53	13,280	110	+ 0.84%	21,014	278
09:52	13,280	110	+ 0.84%	20,965	278
09:51	13,250	80	+ 0.61%	20,764	275