시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,290	120	+ 0.91%	20,723	274
09:49	13,300	130	+ 0.99%	20,710	274
09:48	13,240	70	+ 0.53%	20,686	274
09:47	13,290	120	+ 0.91%	20,459	271
09:46	13,300	130	+ 0.99%	19,969	264
09:45	13,310	140	+ 1.06%	19,435	257
09:44	13,360	190	+ 1.44%	19,430	257
09:43	13,350	180	+ 1.37%	19,357	256
09:42	13,350	180	+ 1.37%	19,102	253
09:41	13,330	160	+ 1.22%	19,086	253