시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,370	200	+ 1.52%	19,001	252
09:39	13,390	220	+ 1.67%	18,264	242
09:38	13,400	230	+ 1.75%	18,130	240
09:37	13,370	200	+ 1.52%	17,745	235
09:35	13,290	120	+ 0.91%	17,550	232
09:34	13,320	150	+ 1.14%	12,903	170
09:33	13,320	150	+ 1.14%	12,894	170
09:31	13,250	80	+ 0.61%	11,251	148
09:30	13,250	80	+ 0.61%	10,958	144
09:29	13,160	10	- 0.08%	8,458	111