시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,300	130	+ 0.99%	78,488	1,045
14:55	13,290	120	+ 0.91%	78,418	1,044
14:51	13,320	150	+ 1.14%	78,397	1,044
14:50	13,320	150	+ 1.14%	78,379	1,044
14:46	13,340	170	+ 1.29%	78,375	1,044
14:45	13,330	160	+ 1.22%	78,373	1,044
14:43	13,260	90	+ 0.68%	78,372	1,044
14:40	13,260	90	+ 0.68%	78,365	1,044
14:39	13,330	160	+ 1.22%	77,959	1,038
14:38	13,280	110	+ 0.84%	77,953	1,038