시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,150	20	- 0.15%	8,058	106
09:27	13,150	20	- 0.15%	7,424	97
09:26	13,160	10	- 0.08%	7,264	95
09:25	13,160	10	- 0.08%	7,234	95
09:24	13,160	10	- 0.08%	7,229	95
09:23	13,160	10	- 0.08%	7,179	94
09:22	13,230	60	+ 0.46%	7,176	94
09:21	13,210	40	+ 0.30%	7,106	93
09:20	13,200	30	+ 0.23%	7,103	93
09:19	13,210	40	+ 0.30%	7,096	93