시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,030	140	- 1.06%	6,335	83
09:17	13,010	160	- 1.22%	6,200	81
09:16	13,160	10	- 0.08%	5,502	72
09:15	13,090	80	- 0.61%	5,499	72
09:14	12,970	200	- 1.52%	5,379	71
09:13	13,160	10	- 0.08%	4,955	65
09:12	13,120	50	- 0.38%	3,839	50
09:11	13,120	50	- 0.38%	3,222	42
09:10	13,160	10	- 0.08%	3,166	42
09:09	13,160	10	- 0.08%	1,881	25