시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,160	10	- 0.08%	1,865	25
09:07	13,150	20	- 0.15%	1,864	25
09:06	13,140	30	- 0.23%	1,854	24
09:05	13,220	50	+ 0.38%	1,434	19
09:04	13,140	30	- 0.23%	1,342	18
09:03	13,110	60	- 0.46%	1,255	17
09:02	13,200	30	+ 0.23%	1,182	16
09:01	13,170	0	0.00%	449	6
09:00	13,170	0	0.00%	99	1