시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,320	150	+ 1.14%	77,935	1,038
14:35	13,350	180	+ 1.37%	77,933	1,038
14:34	13,350	180	+ 1.37%	77,642	1,034
14:32	13,350	180	+ 1.37%	77,641	1,034
14:31	13,270	100	+ 0.76%	77,590	1,033
14:30	13,290	120	+ 0.91%	77,296	1,029
14:29	13,310	140	+ 1.06%	77,111	1,027
14:27	13,300	130	+ 0.99%	77,110	1,027
14:26	13,300	130	+ 0.99%	77,061	1,026
14:25	13,310	140	+ 1.06%	77,051	1,026