시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	13,310	140	+ 1.06%	77,049	1,026
14:23	13,310	140	+ 1.06%	77,023	1,026
14:22	13,310	140	+ 1.06%	76,973	1,025
14:21	13,350	180	+ 1.37%	76,968	1,025
14:20	13,310	140	+ 1.06%	76,957	1,025
14:18	13,310	140	+ 1.06%	76,889	1,024
14:16	13,350	180	+ 1.37%	76,888	1,024
14:14	13,370	200	+ 1.52%	76,487	1,019
14:13	13,430	260	+ 1.97%	76,486	1,019
14:12	13,390	220	+ 1.67%	75,807	1,010