시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,400	230	+ 1.75%	75,729	1,009
14:10	13,350	180	+ 1.37%	74,993	999
14:09	13,350	180	+ 1.37%	74,876	997
14:08	13,390	220	+ 1.67%	74,842	997
14:07	13,270	100	+ 0.76%	74,142	987
14:06	13,310	140	+ 1.06%	74,073	986
14:05	13,360	190	+ 1.44%	74,022	986
14:04	13,360	190	+ 1.44%	74,021	986
14:03	13,320	150	+ 1.14%	74,014	986
14:02	13,320	150	+ 1.14%	73,808	983