시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,350	180	+ 1.37%	73,709	982
14:00	13,350	180	+ 1.37%	73,512	979
13:59	13,310	140	+ 1.06%	73,259	976
13:58	13,230	60	+ 0.46%	72,777	969
13:57	13,280	110	+ 0.84%	72,677	968
13:56	13,280	110	+ 0.84%	72,605	967
13:55	13,230	60	+ 0.46%	72,604	967
13:54	13,310	140	+ 1.06%	72,574	966
13:53	13,310	140	+ 1.06%	72,473	965
13:52	13,310	140	+ 1.06%	71,798	956