시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,310	140	+ 1.06%	71,727	955
13:50	13,350	180	+ 1.37%	71,646	954
13:49	13,330	160	+ 1.22%	71,524	952
13:48	13,280	110	+ 0.84%	71,046	946
13:47	13,270	100	+ 0.76%	70,610	940
13:46	13,270	100	+ 0.76%	65,856	878
13:45	13,280	110	+ 0.84%	65,396	871
13:44	13,290	120	+ 0.91%	65,194	869
13:43	13,330	160	+ 1.22%	64,904	865
13:42	13,350	180	+ 1.37%	64,593	861