시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,350	180	+ 1.37%	64,093	854
13:39	13,350	180	+ 1.37%	64,063	854
13:38	13,370	200	+ 1.52%	63,944	852
13:37	13,370	200	+ 1.52%	63,906	852
13:36	13,360	190	+ 1.44%	63,845	851
13:35	13,370	200	+ 1.52%	63,729	849
13:34	13,370	200	+ 1.52%	63,721	849
13:33	13,370	200	+ 1.52%	63,717	849
13:31	13,370	200	+ 1.52%	63,623	848
13:29	13,370	200	+ 1.52%	63,573	847