시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,075	0	0.00%	25,707	53
13:46	2,075	0	0.00%	25,701	53
13:45	2,075	0	0.00%	25,694	53
13:44	2,075	0	0.00%	25,041	52
13:43	2,075	0	0.00%	25,035	52
13:42	2,075	0	0.00%	25,028	52
13:41	2,075	0	0.00%	25,021	52
13:40	2,075	0	0.00%	25,015	52
13:39	2,075	0	0.00%	25,008	52
13:38	2,075	0	0.00%	25,001	52