시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,075	0	0.00%	24,928	52
13:25	2,075	0	0.00%	24,921	52
13:24	2,075	0	0.00%	24,915	52
13:23	2,075	0	0.00%	24,908	52
13:22	2,075	0	0.00%	24,901	52
13:21	2,075	0	0.00%	24,895	52
13:20	2,075	0	0.00%	24,888	52
13:19	2,075	0	0.00%	24,881	52
13:18	2,075	0	0.00%	24,875	52
13:17	2,075	0	0.00%	24,868	52