시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,075	0	0.00%	24,861	51
13:15	2,075	0	0.00%	24,855	51
13:14	2,075	0	0.00%	24,848	51
13:13	2,075	0	0.00%	24,841	51
13:12	2,075	0	0.00%	24,835	51
13:11	2,075	0	0.00%	24,828	51
13:10	2,075	0	0.00%	24,821	51
13:09	2,075	0	0.00%	24,815	51
13:08	2,075	0	0.00%	24,808	51
13:07	2,075	0	0.00%	24,801	51